stock img

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $4.98 41,368 1:1 $5.04 $5.15 $4.91
April 17, 2018 $4.95 6,855 1:1 $5.00 $5.10 $4.94
April 18, 2018 $4.88 46,233 1:1 $4.97 $5.01 $4.86
April 19, 2018 $4.87 21,522 1:1 $4.93 $4.94 $4.80
April 20, 2018 $4.57 68,993 1:1 $4.89 $4.92 $4.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.