stock img

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $6.45 140,790 1:1 $6.44 $6.45 $6.44
May 21, 2019 $6.44 52,580 1:1 $6.44 $6.45 $6.44
May 22, 2019 $6.45 63,251 1:1 $6.44 $6.45 $6.44
May 23, 2019 0 1:1 $6.45 $6.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.