stock img

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $5.26 15,612 1:1 $5.20 $5.35 $5.20
August 14, 2018 $5.39 7,844 1:1 $5.27 $5.40 $5.27
August 15, 2018 $5.41 9,925 1:1 $5.39 $5.41 $5.34
August 16, 2018 $5.37 10,948 1:1 $5.40 $5.45 $5.37
August 17, 2018 $5.37 13,139 1:1 $5.33 $5.45 $5.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.