stock img

Historic Stock Lookup

Week of October 9, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 9, 2017 $5.90 39,789 1:1 $5.84 $5.96 $5.83
October 10, 2017 $6.17 151,404 1:1 $5.88 $6.17 $5.87
October 11, 2017 $5.96 48,265 1:1 $6.07 $6.14 $5.86
October 12, 2017 $5.91 50,714 1:1 $6.00 $6.04 $5.85
October 13, 2017 $5.70 40,225 1:1 $5.91 $5.91 $5.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.