stock img

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $4.99 27,919 1:1 $5.04 $5.07 $4.98
April 9, 2019 $4.99 30,163 1:1 $4.99 $5.02 $4.98
April 10, 2019 $4.89 31,529 1:1 $4.96 $4.96 $4.88
April 11, 2019 $6.42 9,180,506 1:1 $6.42 $6.44 $6.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.