stock img

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $5.20 39,237 1:1 $5.16 $5.22 $5.12
February 21, 2018 $5.09 22,211 1:1 $5.17 $5.19 $5.07
February 22, 2018 $5.07 22,225 1:1 $5.15 $5.15 $5.07
February 23, 2018 $4.86 12,054 1:1 $5.07 $5.08 $4.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.