stock img

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $5.02 35,538 1:1 $5.35 $5.38 $4.97
June 19, 2018 $5.12 10,053 1:1 $5.03 $5.20 $5.00
June 20, 2018 $5.16 11,910 1:1 $5.16 $5.19 $5.06
June 21, 2018 $5.12 11,702 1:1 $5.14 $5.15 $5.00
June 22, 2018 $5.09 31,001 1:1 $5.20 $5.20 $5.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.