stock img

Historic Stock Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $6.19 61,733 1:1 $6.41 $6.43 $6.16
December 5, 2017 $6.24 84,712 1:1 $6.29 $6.36 $6.20
December 6, 2017 $6.13 58,797 1:1 $6.25 $6.26 $6.10
December 7, 2017 $6.20 45,206 1:1 $6.18 $6.25 $6.12
December 8, 2017 $6.22 48,676 1:1 $6.27 $6.30 $6.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.