stock img

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $5.09 28,748 1:1 $5.10 $5.19 $5.09
December 11, 2018 $5.08 110,853 1:1 $5.10 $5.15 $5.05
December 12, 2018 $5.15 79,704 1:1 $5.17 $5.21 $5.09
December 13, 2018 $5.13 72,074 1:1 $5.18 $5.25 $5.12
December 14, 2018 $5.14 16,263 1:1 $5.12 $5.18 $5.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.